大零币
ZEC · 美元计价
$1276.78
5.66%
≈ ￥8426.75
($68.36)
更新于 2026-11-05 04:05:02
24H 最高$1,351.55
24H 最低$1,158.88
今日开盘$1208.42
24H 成交量$2.67亿
流通市值$213.03亿
24H 涨跌额($68.36)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
ZEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1818 | $0.1938 | $0.1733 | $118.64万 | $4,575.46万 | 1.56% |
| 244 |
KITEKite
|
$0.1191 | $0.1233 | $0.1156 | $68.69万 | $2.13亿 | -0.92% |
| 266 |
REZRenzo
|
$0.003955 | $0.004103 | $0.003726 | $62.33万 | $456.78万 | 2.33% |
| 487 |
SOMISomnia
|
$0.1713 | $0.1733 | $0.1595 | $24.62万 | $2,725.70万 | 4.52% |
| 305 |
PEOPLEConstitution DAO
|
$0.0066 | $0.00688 | $0.00614 | $52.50万 | $3,412.72万 | 1.54% |
| 55 |
TSLABTesla (bStocks Tokenized Stock
|
$387.43 | $400.32 | $374.20 | $988.84万 | $2,521.17万 | -2.80% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $12.89亿 | $710.99亿 | -0.01% |
| 83 |
DOTPolkadot
|
$0.95 | $0.996 | $0.907 | $453.84万 | $16.50亿 | 0.53% |
| 403 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 347 |
CRWDBCRWDB
|
$243.5 | $252.76 | $235.58 | $42.92万 | — | 0.25% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$65.13 | $79.19 | $62.33 | $4,018.49万 | $6,451.91万 | -9.92% |
| 179 |
GIGGLEGiggle Fund
|
$29.94 | $30.91 | $28.29 | $103.74万 | $3,024.16万 | -0.30% |
| 468 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 223 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 15 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $4,151.70万 | $1.77亿 | -0.01% |
| 642 |
GASGas
|
$1.163 | $1.20 | $1.10 | $10.65万 | $7,605.47万 | 1.75% |
| 370 |
LAZIOLazio Fan Token
|
$0.357 | $0.377 | $0.345 | $38.18万 | $310.10万 | 1.13% |
| 87 |
CAKEPancakeSwap
|
$2.015 | $2.05 | $1.82 | $408.86万 | $6.59亿 | 7.81% |
| 183 |
SKYSky
|
$0.0664 | $0.0686 | $0.06352 | $99.68万 | $15.71亿 | 0.74% |
| 38 |
QNTQuant
|
$202 | $210.98 | $185.35 | $1,496.51万 | $24.44亿 | 5.70% |
相关站点
共 40 个
Space and Time _BTC行情
World Liberty _加密货币行情
波场 _比特币行情
达世币 _币种排行
Uniswap _以太坊ETH价格
艾达币 _BTC行情
World Liberty _比特币行情
QQQB _比特币
BEB _比特币
BEAMX _数字货币市值
Near Protocol _币种排行
Ondo _数字货币市值
狗币 _币种排行
Stacks _币种排行
应用链 _币种排行
AAPLB _比特币
狗币 _以太坊ETH价格
Pepe _比特币
波场 _以太坊ETH价格
Plasma _加密货币行情
KORUB _加密货币行情
Celo _加密货币行情
MarsCoin _以太坊ETH价格
币安币 _BTC行情
Pendle _比特币
BFUSD _BTC行情
Pudgy Penguins _BTC行情
Hedera _以太坊ETH价格
Artificial _比特币行情
Huma Finance _比特币行情
Official Trump _比特币行情
Ripple USD _数字货币市值
AAPLB _币种排行
StraitsX XUSD _比特币
THORChain _BTC行情
QQQB _币种排行
TONToken _BTC行情
Initia _BTC行情
Stacks _币种排行
狗币 _加密货币行情