Polkadot
DOT · 美元计价
$0.873
-2.13%
≈ ￥5.7618
(-$0.02)
更新于 2026-11-10 03:40:01
24H 最高$0.894
24H 最低$0.842
今日开盘$0.892
24H 成交量$393.52万
流通市值$15.00亿
24H 涨跌额(-$0.02)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
DOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
EIGENEigenlayer
|
$0.1636 | $0.1653 | $0.1523 | $167.36万 | $3,944.78万 | 0.55% |
| 163 |
KITEKite
|
$0.1146 | $0.1159 | $0.1044 | $132.81万 | $2.07亿 | 6.51% |
| 265 |
REZRenzo
|
$0.003924 | $0.00401 | $0.003709 | $65.18万 | $449.94万 | 2.99% |
| 509 |
SOMISomnia
|
$0.1647 | $0.1695 | $0.1547 | $24.23万 | $2,659.13万 | 1.17% |
| 412 |
PEOPLEConstitution DAO
|
$0.00589 | $0.006 | $0.0055 | $35.38万 | $2,976.98万 | 0.86% |
| 70 |
TSLABTesla (bStocks Tokenized Stock
|
$381.23 | $381.72 | $352.98 | $580.97万 | $2,521.17万 | 6.20% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $14.79亿 | $702.35亿 | -0.02% |
| 87 |
DOTPolkadot
|
$0.873 | $0.894 | $0.842 | $393.52万 | $15.00亿 | -2.13% |
| 427 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 690 |
CRWDBCRWDB
|
$226.25 | $226.42 | $215.79 | $1.87万 | — | 3.29% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.21 | $56.56 | $41.32 | $4,573.62万 | $6,451.91万 | 19.44% |
| 143 |
GIGGLEGiggle Fund
|
$29.2 | $29.47 | $25.71 | $153.89万 | $2,877.66万 | 4.36% |
| 493 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 231 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 15 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $5,010.76万 | $1.77亿 | -0.02% |
| 654 |
GASGas
|
$1.062 | $1.08 | $1.02 | $9.35万 | $6,920.33万 | 0.28% |
| 494 |
LAZIOLazio Fan Token
|
$0.328 | $0.344 | $0.299 | $26.15万 | $279.87万 | -2.38% |
| 92 |
CAKEPancakeSwap
|
$1.877 | $1.90 | $1.82 | $345.61万 | $7.06亿 | -0.37% |
| 195 |
SKYSky
|
$0.06244 | $0.06405 | $0.06086 | $95.42万 | $14.62亿 | -2.16% |
| 40 |
QNTQuant
|
$196.76 | $203.86 | $191.09 | $1,357.94万 | $23.52亿 | -2.07% |
相关站点
共 40 个
Ethena _以太坊ETH价格
First Digital _比特币行情
NEXPACE _数字货币市值
Raydium _以太坊ETH价格
First Digital _BTC行情
Zama _加密货币行情
BFUSD _以太坊ETH价格
First Digital _以太坊ETH价格
Hyperliquid _加密货币行情
Sui _加密货币行情
Reserve Rights _以太坊ETH价格
Arbitrum _以太坊ETH价格
Ether.fi _比特币行情
Reserve Rights _数字货币市值
Aster _以太坊ETH价格
Render _加密货币行情
Holo _以太坊ETH价格
EUR _比特币
Injective _以太坊ETH价格
Prometeus _数字货币市值
Filecoin _比特币
First Digital _比特币行情
Zama _比特币行情
Raydium _以太坊ETH价格
Filecoin _币种排行
Prometeus _比特币
Ondo _加密货币行情
Plasma _数字货币市值
NEXPACE _比特币行情
以太经典 _比特币行情
Ether.fi _比特币行情
莱特币 _比特币
Aster _比特币
BFUSD _加密货币行情
Zama _BTC行情
Gains Network _比特币
MarsCoin _比特币行情
Ondo _数字货币市值
Uniswap _数字货币市值
Official _加密货币行情