Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$62.07
-0.10%
≈ ￥409.662
(-$0.06)
更新于 2026-11-12 15:30:02
24H 最高$69.71
24H 最低$59.84
今日开盘$62.13
24H 成交量$6,502.32万
流通市值$6,451.91万
24H 涨跌额(-$0.06)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
SOXLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
EIGENEigenlayer
|
$0.1573 | $0.1642 | $0.1552 | $89.95万 | $3,987.52万 | -1.81% |
| 88 |
KITEKite
|
$0.1257 | $0.1303 | $0.1197 | $276.08万 | $2.26亿 | 3.88% |
| 246 |
REZRenzo
|
$0.003649 | $0.00381 | $0.003589 | $60.33万 | $436.23万 | -2.82% |
| 604 |
SOMISomnia
|
$0.1599 | $0.1658 | $0.1574 | $10.78万 | $2,639.34万 | -0.99% |
| 577 |
PEOPLEConstitution DAO
|
$0.00567 | $0.00593 | $0.00561 | $12.06万 | $2,992.94万 | -1.90% |
| 79 |
TSLABTesla (bStocks Tokenized Stock
|
$387.22 | $395.72 | $384.47 | $338.93万 | $2,521.17万 | 0.52% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $11.99亿 | $697.56亿 | 0.00% |
| 78 |
DOTPolkadot
|
$0.845 | $0.872 | $0.824 | $341.15万 | $14.82亿 | 1.56% |
| 372 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,542.29万 | -3.13% |
| 667 |
CRWDBCRWDB
|
$227.87 | $239.04 | $226.10 | $5.09万 | — | -1.58% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$62.07 | $69.71 | $59.84 | $6,502.32万 | $6,451.91万 | -0.10% |
| 165 |
GIGGLEGiggle Fund
|
$26.97 | $28.52 | $26.76 | $101.08万 | $2,840.69万 | -3.20% |
| 425 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $2.22万 | 45.23% |
| 214 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 13 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $6,255.41万 | $1.77亿 | 0.01% |
| 654 |
GASGas
|
$1.039 | $1.07 | $1.03 | $6.45万 | $6,926.72万 | -0.38% |
| 645 |
LAZIOLazio Fan Token
|
$0.328 | $0.335 | $0.325 | $7.27万 | $284.26万 | -0.61% |
| 120 |
CAKEPancakeSwap
|
$1.809 | $1.86 | $1.80 | $155.24万 | $5.88亿 | -0.66% |
| 144 |
SKYSky
|
$0.05791 | $0.06028 | $0.05746 | $124.50万 | $14.04亿 | -2.57% |
| 51 |
QNTQuant
|
$164.82 | $182.82 | $162.80 | $909.51万 | $21.88亿 | -7.88% |