WOO
WOO · 美元计价
$0.01117
-0.53%
≈ ￥0.073722
(-$0.00)
更新于 2026-11-10 03:30:02
24H 最高$0.01139
24H 最低$0.01074
今日开盘$0.01123
24H 成交量$17.62万
流通市值$2,114.97万
24H 涨跌额(-$0.00)
历史最高$1.7736
最高日期2021-11-15
历史最低$0.0068
最低日期2025-10-01
WOO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
EIGENEigenlayer
|
$0.1619 | $0.1653 | $0.1523 | $166.74万 | $3,944.78万 | -0.68% |
| 163 |
KITEKite
|
$0.114 | $0.1159 | $0.1044 | $132.52万 | $2.07亿 | 5.85% |
| 265 |
REZRenzo
|
$0.003924 | $0.00401 | $0.003709 | $65.18万 | $449.94万 | 2.99% |
| 507 |
SOMISomnia
|
$0.165 | $0.1695 | $0.1547 | $24.53万 | $2,659.13万 | 1.73% |
| 412 |
PEOPLEConstitution DAO
|
$0.00589 | $0.006 | $0.0055 | $35.40万 | $2,976.98万 | 1.03% |
| 70 |
TSLABTesla (bStocks Tokenized Stock
|
$378.84 | $380.23 | $352.98 | $572.86万 | $2,521.17万 | 5.53% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $14.75亿 | $702.35亿 | -0.02% |
| 88 |
DOTPolkadot
|
$0.868 | $0.894 | $0.842 | $388.16万 | $15.00亿 | -2.80% |
| 428 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 692 |
CRWDBCRWDB
|
$224.92 | $225.20 | $215.79 | $1.76万 | — | 2.68% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.21 | $56.46 | $41.32 | $4,547.28万 | $6,451.91万 | 16.11% |
| 145 |
GIGGLEGiggle Fund
|
$28.88 | $29.47 | $25.71 | $152.04万 | $2,877.66万 | 3.25% |
| 493 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 231 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 14 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $5,009.55万 | $1.77亿 | -0.03% |
| 653 |
GASGas
|
$1.062 | $1.08 | $1.02 | $9.35万 | $6,920.33万 | 0.28% |
| 495 |
LAZIOLazio Fan Token
|
$0.325 | $0.344 | $0.299 | $26.09万 | $279.87万 | -2.99% |
| 94 |
CAKEPancakeSwap
|
$1.869 | $1.90 | $1.82 | $336.01万 | $7.06亿 | -0.95% |
| 194 |
SKYSky
|
$0.06212 | $0.06405 | $0.06086 | $94.63万 | $14.62亿 | -2.83% |
| 40 |
QNTQuant
|
$195.74 | $203.86 | $191.09 | $1,357.72万 | $23.52亿 | -2.81% |
相关站点
共 40 个
Prometeus _币种排行
Hyperliquid _BTC行情
Bubblemaps _比特币
Holo _币种排行
Pepe _币种排行
Gram _比特币
Render _币种排行
StraitsX USD _以太坊ETH价格
StraitsX USD _BTC行情
MarsCoin _数字货币市值
PAX Gold _比特币行情
牛来 _加密货币行情
PancakeSwap _BTC行情
Wrapped _币种排行
JUST _加密货币行情
Avalanche _比特币行情
Chainlink _比特币行情
Render _比特币
Aster _加密货币行情
狗币 _比特币行情
以太坊 _BTC行情
MarsCoin _比特币
Injective _币种排行
QQQB _币种排行
Solana _以太坊ETH价格
Plasma _比特币
Bubblemaps _比特币行情
莱特币 _以太坊ETH价格
比特现金 _以太坊ETH价格
Raydium _以太坊ETH价格
达世币 _数字货币市值
RWUSD _比特币行情
Ether.fi _比特币行情
大零币 _以太坊ETH价格
瑞波币 _以太坊ETH价格
Prometeus _数字货币市值
Render _数字货币市值
以太经典 _加密货币行情
Pepe _数字货币市值
Polkadot _BTC行情