Stargate Finance
STG · 美元计价
$0.184
11.04%
≈ ￥1.2144
($0.02)
更新于 2026-11-05 03:55:01
24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.58亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
STG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1829 | $0.1938 | $0.1733 | $119.59万 | $4,575.46万 | 2.41% |
| 245 |
KITEKite
|
$0.1185 | $0.1233 | $0.1156 | $68.69万 | $2.13亿 | -0.75% |
| 266 |
REZRenzo
|
$0.003951 | $0.004103 | $0.003726 | $62.34万 | $456.78万 | 2.81% |
| 486 |
SOMISomnia
|
$0.1714 | $0.1733 | $0.1595 | $24.64万 | $2,725.70万 | 4.58% |
| 304 |
PEOPLEConstitution DAO
|
$0.00662 | $0.00688 | $0.00614 | $52.22万 | $3,412.72万 | 2.00% |
| 55 |
TSLABTesla (bStocks Tokenized Stock
|
$389.83 | $400.32 | $374.20 | $991.62万 | $2,521.17万 | -2.02% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $12.87亿 | $710.99亿 | -0.01% |
| 83 |
DOTPolkadot
|
$0.952 | $0.996 | $0.907 | $451.67万 | $16.50亿 | 0.95% |
| 402 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 345 |
CRWDBCRWDB
|
$243.6 | $252.76 | $235.58 | $42.94万 | — | 0.53% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$65.43 | $79.19 | $62.33 | $4,004.08万 | $6,451.91万 | -9.07% |
| 179 |
GIGGLEGiggle Fund
|
$29.92 | $30.91 | $28.29 | $103.99万 | $3,024.16万 | 0.07% |
| 468 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 15 |
RLUSDRipple USD
|
$1.0007 | $1.00 | $1.00 | $4,164.90万 | $1.77亿 | -0.03% |
| 646 |
GASGas
|
$1.162 | $1.20 | $1.10 | $10.54万 | $7,605.47万 | 1.66% |
| 370 |
LAZIOLazio Fan Token
|
$0.357 | $0.377 | $0.345 | $38.21万 | $310.10万 | 1.42% |
| 87 |
CAKEPancakeSwap
|
$2.015 | $2.05 | $1.82 | $405.56万 | $6.59亿 | 7.99% |
| 183 |
SKYSky
|
$0.06651 | $0.0686 | $0.06352 | $99.68万 | $15.71亿 | 0.50% |
| 38 |
QNTQuant
|
$202.52 | $210.98 | $185.35 | $1,480.28万 | $24.44亿 | 5.87% |
相关站点
共 40 个
Sui _以太坊ETH价格
Avalanche _币种排行
Aster _比特币
BEAMX _比特币行情
Quant _BTC行情
Aave _币种排行
Artificial _数字货币市值
PAX Gold _币种排行
莱特币 _币种排行
BFUSD _加密货币行情
Polygon _加密货币行情
QQQB _比特币
Official Trump _以太坊ETH价格
Holo _比特币行情
恒星币 _数字货币市值
牛来 _比特币行情
Bubblemaps _比特币
Artificial _比特币
Pudgy Penguins _加密货币行情
牛来 _以太坊ETH价格
Sui _加密货币行情
TONToken _数字货币市值
大零币 _数字货币市值
QQQB _以太坊ETH价格
PAX Gold _数字货币市值
United Stables _比特币行情
Chainlink _比特币
Aerodrome _比特币行情
TQQQB _比特币行情
KORUB _比特币
THORChain _以太坊ETH价格
Polkadot _以太坊ETH价格
Sui _加密货币行情
Avalanche _以太坊ETH价格
SOXSB _BTC行情
Celo _比特币行情
狗币 _币种排行
Injective _比特币行情
Solana _比特币行情
Starknet _数字货币市值