SMCIB
SMCIB · 美元计价
$28.77
0.74%
≈ ￥189.882
($0.21)
更新于 2026-11-11 12:10:03
24H 最高$29.13
24H 最低$27.17
今日开盘$28.56
24H 成交量$11.04万
流通市值—
24H 涨跌额($0.21)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
SMCIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
EIGENEigenlayer
|
$0.1613 | $0.1641 | $0.1548 | $112.31万 | $3,838.62万 | 1.70% |
| 156 |
KITEKite
|
$0.1216 | $0.123 | $0.1135 | $126.38万 | $2.09亿 | 6.85% |
| 361 |
REZRenzo
|
$0.003791 | $0.003924 | $0.003686 | $38.62万 | $433.01万 | -2.52% |
| 590 |
SOMISomnia
|
$0.1636 | $0.1681 | $0.1599 | $13.73万 | $2,572.83万 | -0.12% |
| 441 |
PEOPLEConstitution DAO
|
$0.00585 | $0.00596 | $0.00567 | $28.50万 | $2,896.69万 | 0.34% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$385.17 | $385.74 | $370.78 | $349.13万 | $2,521.17万 | 1.99% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $15.92亿 | $699.79亿 | -0.00% |
| 90 |
DOTPolkadot
|
$0.845 | $0.87 | $0.831 | $335.68万 | $14.41亿 | -0.82% |
| 395 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 644 |
CRWDBCRWDB
|
$229.94 | $230.49 | $217.80 | $9.17万 | — | 1.23% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$61.98 | $62.28 | $51.01 | $3,467.45万 | $6,451.91万 | 15.92% |
| 220 |
GIGGLEGiggle Fund
|
$28.2 | $29.15 | $27.67 | $79.00万 | $2,791.85万 | -0.98% |
| 460 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 229 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 8 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1.08亿 | $1.77亿 | 0.01% |
| 639 |
GASGas
|
$1.053 | $1.07 | $1.03 | $9.46万 | $6,714.17万 | 0.00% |
| 510 |
LAZIOLazio Fan Token
|
$0.329 | $0.355 | $0.32 | $20.98万 | $278.03万 | -1.50% |
| 107 |
CAKEPancakeSwap
|
$1.839 | $1.87 | $1.77 | $222.76万 | $5.68亿 | -1.39% |
| 172 |
SKYSky
|
$0.06001 | $0.06177 | $0.0595 | $111.75万 | $13.98亿 | -2.01% |
| 38 |
QNTQuant
|
$181.3 | $192.86 | $176.27 | $1,363.65万 | $21.53亿 | -5.49% |
相关站点
共 40 个
莱特币 _BTC行情
Artificial _BTC行情
Sui _比特币行情
Pyth Network _比特币行情
OFFICIAL TRUMP _币种排行
KORUB _加密货币行情
瑞波币 _币种排行
Pudgy Penguins _数字货币市值
Filecoin _数字货币市值
SNXXB _比特币
Uniswap _比特币行情
Prometeus _BTC行情
Bubblemaps _币种排行
Ripple USD _比特币
Quant _加密货币行情
KORUB _数字货币市值
Pepe _加密货币行情
Ondo _BTC行情
BitTensor _加密货币行情
比特币 _币种排行
狗币 _BTC行情
达世币 _以太坊ETH价格
CyberConnect _币种排行
瑞波币 _BTC行情
Pump.fun _BTC行情
Polkadot _数字货币市值
Solana _比特币行情
Arbitrum _比特币
Bubblemaps _比特币行情
Ethena USDe _以太坊ETH价格
Worldcoin _以太坊ETH价格
Ethena _BTC行情
比特现金 _比特币行情
BEB _以太坊ETH价格
Aave _比特币
Aerodrome _加密货币行情
BEB _加密货币行情
Artificial _BTC行情
Pepe _币种排行
Avalanche _比特币行情