RNDR
RNDR · 美元计价
$7.03
2.58%
≈ ￥46.398
($0.18)
更新于 2026-11-06 05:10:02
24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
RNDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1697 | $0.1892 | $0.1653 | $128.32万 | $4,119.61万 | -8.02% |
| 230 |
KITEKite
|
$0.1141 | $0.1233 | $0.1125 | $81.64万 | $2.06亿 | -3.55% |
| 304 |
REZRenzo
|
$0.003939 | $0.00403 | $0.003615 | $55.56万 | $428.25万 | -0.73% |
| 398 |
SOMISomnia
|
$0.1663 | $0.1823 | $0.163 | $38.65万 | $2,651.74万 | -3.76% |
| 301 |
PEOPLEConstitution DAO
|
$0.006 | $0.00679 | $0.00587 | $56.07万 | $3,028.40万 | -9.77% |
| 61 |
TSLABTesla (bStocks Tokenized Stock
|
$343.56 | $385.59 | $338.76 | $787.36万 | $2,521.17万 | -10.90% |
| 2 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.23亿 | $706.52亿 | 0.05% |
| 78 |
DOTPolkadot
|
$0.928 | $0.97 | $0.886 | $505.64万 | $15.52亿 | -3.13% |
| 436 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,540.66万 | -3.13% |
| 620 |
CRWDBCRWDB
|
$217.56 | $242.77 | $214.78 | $13.96万 | — | -9.93% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$41.36 | $67.57 | $40.54 | $8,834.06万 | $6,451.91万 | -37.66% |
| 185 |
GIGGLEGiggle Fund
|
$28.17 | $31.10 | $27.19 | $118.70万 | $2,804.69万 | -6.32% |
| 499 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 241 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 9 |
RLUSDRipple USD
|
$1.0017 | $1.00 | $1.00 | $1.00亿 | $1.77亿 | 0.07% |
| 618 |
GASGas
|
$1.098 | $1.18 | $1.07 | $14.13万 | $7,110.20万 | -5.91% |
| 438 |
LAZIOLazio Fan Token
|
$0.357 | $0.374 | $0.34 | $33.41万 | $297.54万 | 0.28% |
| 97 |
CAKEPancakeSwap
|
$1.91 | $2.04 | $1.88 | $317.95万 | $6.23亿 | -5.54% |
| 181 |
SKYSky
|
$0.064 | $0.06829 | $0.06257 | $124.24万 | $14.83亿 | -4.03% |
| 54 |
QNTQuant
|
$188.5 | $209.24 | $187.88 | $1,084.64万 | $22.96亿 | -6.96% |
相关站点
共 40 个
Hedera _比特币
Pudgy Penguins _数字货币市值
BFUSD _比特币行情
Ripple USD _数字货币市值
MarsCoin _加密货币行情
FOGO _以太坊ETH价格
Aave _币种排行
Render _以太坊ETH价格
Zama _比特币行情
Polkadot _BTC行情
Ether.fi _以太坊ETH价格
Near Protocol _币种排行
MarsCoin _比特币
United Stables _比特币行情
Zama _数字货币市值
StraitsX XUSD _币种排行
币安币 _加密货币行情
First Digital _加密货币行情
DRAMB _比特币行情
币安币 _BTC行情
QQQB _比特币
Starknet _币种排行
Pudgy Penguins _以太坊ETH价格
Solana _币种排行
DRAMB _BTC行情
Tezos _BTC行情
达世币 _比特币行情
SOXSB _币种排行
BFUSD _比特币
World Liberty _币种排行
狗币 _数字货币市值
比特币 _数字货币市值
First Digital _币种排行
Polygon _BTC行情
Ondo _加密货币行情
Internet _BTC行情
达世币 _BTC行情
Initia _币种排行
First Digital _数字货币市值
比特币 _数字货币市值