Peanut the Squirrel
PNUT · 美元计价
$0.031
-3.73%
≈ ￥0.2046
(-$0.00)
更新于 2026-11-14 15:40:02
24H 最高$0.0332
24H 最低$0.0307
今日开盘$0.0322
24H 成交量$32.53万
流通市值$3,208.63万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2024-11-01
历史最低$0.0296
最低日期2025-12-01
PNUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
EIGENEigenlayer
|
$0.1473 | $0.1587 | $0.1452 | $149.31万 | $3,762.06万 | -5.40% |
| 115 |
KITEKite
|
$0.1278 | $0.1314 | $0.1262 | $194.42万 | $2.36亿 | -0.23% |
| 202 |
REZRenzo
|
$0.003108 | $0.00343 | $0.003082 | $72.61万 | $373.88万 | -7.22% |
| 494 |
SOMISomnia
|
$0.1526 | $0.1607 | $0.1519 | $15.87万 | $2,520.69万 | -3.48% |
| 174 |
PEOPLEConstitution DAO
|
$0.0052 | $0.00569 | $0.00518 | $90.59万 | $2,762.09万 | -6.98% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$387.79 | $404.54 | $386.36 | $290.97万 | $2,521.17万 | -2.57% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $16.87亿 | $692.47亿 | -0.00% |
| 82 |
DOTPolkadot
|
$0.783 | $0.851 | $0.78 | $322.61万 | $14.10亿 | -5.21% |
| 329 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 599 |
CRWDBCRWDB
|
$231.45 | $237.94 | $220.00 | $5.67万 | — | 0.13% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.89 | $66.91 | $52.43 | $4,519.03万 | $6,451.91万 | -12.97% |
| 125 |
GIGGLEGiggle Fund
|
$24.36 | $26.41 | $24.14 | $162.65万 | $2,551.34万 | -6.88% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 11 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $6,232.05万 | $1.77亿 | 0.01% |
| 563 |
GASGas
|
$0.986 | $1.04 | $0.98 | $9.93万 | $6,575.86万 | -3.33% |
| 586 |
LAZIOLazio Fan Token
|
$0.329 | $0.333 | $0.325 | $7.89万 | $282.79万 | -0.30% |
| 124 |
CAKEPancakeSwap
|
$1.669 | $1.77 | $1.66 | $166.22万 | $5.95亿 | -3.19% |
| 165 |
SKYSky
|
$0.05631 | $0.05881 | $0.05573 | $102.43万 | $13.43亿 | -2.46% |
| 49 |
QNTQuant
|
$156.41 | $168.97 | $154.14 | $866.05万 | $19.63亿 | -2.13% |