Plume
PLUME · 美元计价
$0.01441
0.77%
≈ ￥0.095106
($0.00)
更新于 2026-11-05 03:50:02
24H 最高$0.0152
24H 最低$0.01375
今日开盘$0.0143
24H 成交量$152.62万
流通市值$2,921.84万
24H 涨跌额($0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1831 | $0.1938 | $0.1733 | $119.31万 | $4,575.46万 | 2.41% |
| 245 |
KITEKite
|
$0.1185 | $0.1233 | $0.1156 | $68.69万 | $2.13亿 | -0.75% |
| 266 |
REZRenzo
|
$0.003956 | $0.004103 | $0.003726 | $62.44万 | $456.78万 | 3.10% |
| 485 |
SOMISomnia
|
$0.1713 | $0.1733 | $0.1595 | $24.63万 | $2,725.70万 | 4.52% |
| 306 |
PEOPLEConstitution DAO
|
$0.00664 | $0.00688 | $0.00614 | $52.18万 | $3,412.72万 | 2.00% |
| 55 |
TSLABTesla (bStocks Tokenized Stock
|
$390.16 | $400.32 | $374.20 | $992.21万 | $2,521.17万 | -2.12% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $12.86亿 | $710.99亿 | -0.01% |
| 83 |
DOTPolkadot
|
$0.956 | $0.996 | $0.907 | $452.30万 | $16.50亿 | 1.16% |
| 402 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 345 |
CRWDBCRWDB
|
$243.22 | $252.76 | $235.58 | $42.95万 | — | 0.14% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$65.53 | $79.19 | $62.33 | $4,008.45万 | $6,451.91万 | -9.48% |
| 179 |
GIGGLEGiggle Fund
|
$29.96 | $30.91 | $28.29 | $103.74万 | $3,024.16万 | 0.10% |
| 468 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 224 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 15 |
RLUSDRipple USD
|
$1.0006 | $1.00 | $1.00 | $4,064.88万 | $1.77亿 | -0.04% |
| 645 |
GASGas
|
$1.17 | $1.20 | $1.10 | $10.49万 | $7,605.47万 | 2.36% |
| 370 |
LAZIOLazio Fan Token
|
$0.357 | $0.377 | $0.345 | $38.35万 | $310.10万 | 1.42% |
| 88 |
CAKEPancakeSwap
|
$2.023 | $2.05 | $1.82 | $402.69万 | $6.59亿 | 8.36% |
| 183 |
SKYSky
|
$0.06653 | $0.0686 | $0.06352 | $99.57万 | $15.71亿 | 0.36% |
| 38 |
QNTQuant
|
$202.86 | $210.98 | $185.35 | $1,475.68万 | $24.44亿 | 6.27% |
相关站点
共 40 个
THORChain _以太坊ETH价格
Worldcoin _数字货币市值
NFPrompt _币种排行
Initia _BTC行情
Hedera _数字货币市值
Worldcoin _比特币
Uniswap _比特币行情
Internet _数字货币市值
狗币 _以太坊ETH价格
瑞波币 _比特币
Pump.fun _BTC行情
INTWB _以太坊ETH价格
Sui _加密货币行情
Artificial _以太坊ETH价格
SOXSB _BTC行情
BFUSD _数字货币市值
比特现金 _数字货币市值
Haedal _比特币行情
Pepe _币种排行
Ethena _以太坊ETH价格
Filecoin _比特币
Arbitrum _以太坊ETH价格
BEB _数字货币市值
Starknet _币种排行
Pump.fun _比特币
币安币 _币种排行
LayerZero _加密货币行情
Sui _比特币
Solana _加密货币行情
Gram _加密货币行情
Quant _以太坊ETH价格
Ondo _BTC行情
瑞波币 _加密货币行情
Bittensor _BTC行情
Initia _加密货币行情
瑞波币 _币种排行
Aptos _数字货币市值
MarsCoin _数字货币市值
Raydium _以太坊ETH价格
币安币 _以太坊ETH价格