Particle Network
PARTI · 美元计价
$0.0359
-1.37%
≈ ￥0.23694
(-$0.00)
更新于 2026-11-14 16:50:02
24H 最高$0.0376
24H 最低$0.0354
今日开盘$0.0364
24H 成交量$89.62万
流通市值$844.04万
24H 涨跌额(-$0.00)
历史最高$0.4382
最高日期2025-03-01
历史最低$0.0207
最低日期2026-08-01
PARTI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
EIGENEigenlayer
|
$0.1466 | $0.1587 | $0.1452 | $151.21万 | $3,762.06万 | -5.60% |
| 117 |
KITEKite
|
$0.1281 | $0.1314 | $0.1262 | $182.16万 | $2.36亿 | 0.24% |
| 203 |
REZRenzo
|
$0.003111 | $0.00343 | $0.003082 | $70.81万 | $373.88万 | -4.92% |
| 495 |
SOMISomnia
|
$0.1522 | $0.1607 | $0.1517 | $16.05万 | $2,520.69万 | -3.06% |
| 171 |
PEOPLEConstitution DAO
|
$0.00522 | $0.00569 | $0.00518 | $93.21万 | $2,762.09万 | -6.45% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$388.31 | $404.54 | $386.36 | $285.20万 | $2,521.17万 | -2.16% |
| 1 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $16.53亿 | $692.47亿 | -0.01% |
| 80 |
DOTPolkadot
|
$0.784 | $0.851 | $0.78 | $330.59万 | $14.10亿 | -5.43% |
| 327 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 599 |
CRWDBCRWDB
|
$230.43 | $237.94 | $220.00 | $5.68万 | — | 0.26% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.02 | $66.91 | $52.43 | $4,498.97万 | $6,451.91万 | -11.67% |
| 124 |
GIGGLEGiggle Fund
|
$24.26 | $26.41 | $24.14 | $163.96万 | $2,551.34万 | -6.80% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 11 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $6,280.93万 | $1.77亿 | -0.01% |
| 559 |
GASGas
|
$0.983 | $1.04 | $0.98 | $10.32万 | $6,575.86万 | -3.25% |
| 589 |
LAZIOLazio Fan Token
|
$0.327 | $0.333 | $0.325 | $7.41万 | $282.79万 | -0.31% |
| 122 |
CAKEPancakeSwap
|
$1.669 | $1.77 | $1.66 | $171.36万 | $5.95亿 | -2.97% |
| 164 |
SKYSky
|
$0.05682 | $0.05881 | $0.05573 | $102.17万 | $13.43亿 | -1.17% |
| 49 |
QNTQuant
|
$155.87 | $168.97 | $154.14 | $850.20万 | $19.63亿 | -0.79% |