Opinion
OPN · 美元计价
$0.033
0.61%
≈ ￥0.2178
($0.00)
更新于 2026-11-14 14:10:02
24H 最高$0.0349
24H 最低$0.0324
今日开盘$0.0328
24H 成交量$44.26万
流通市值$671.43万
24H 涨跌额($0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
OPN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
EIGENEigenlayer
|
$0.1503 | $0.1587 | $0.1452 | $139.34万 | $3,762.06万 | -1.31% |
| 109 |
KITEKite
|
$0.1295 | $0.1314 | $0.1218 | $213.92万 | $2.36亿 | 6.24% |
| 187 |
REZRenzo
|
$0.00314 | $0.00343 | $0.003101 | $82.85万 | $373.88万 | -5.73% |
| 483 |
SOMISomnia
|
$0.155 | $0.1607 | $0.1522 | $16.64万 | $2,520.69万 | 1.04% |
| 177 |
PEOPLEConstitution DAO
|
$0.00534 | $0.00569 | $0.00518 | $91.01万 | $2,762.09万 | -2.02% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$388.52 | $404.54 | $386.36 | $301.91万 | $2,521.17万 | -2.06% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $17.58亿 | $692.47亿 | -0.00% |
| 83 |
DOTPolkadot
|
$0.798 | $0.851 | $0.781 | $325.48万 | $14.10亿 | -1.36% |
| 335 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 598 |
CRWDBCRWDB
|
$232.16 | $237.94 | $220.00 | $5.89万 | — | 0.14% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.12 | $66.91 | $52.43 | $4,619.31万 | $6,451.91万 | -10.77% |
| 126 |
GIGGLEGiggle Fund
|
$24.51 | $26.41 | $24.31 | $162.24万 | $2,551.34万 | -3.81% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 12 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $5,875.92万 | $1.77亿 | -0.01% |
| 563 |
GASGas
|
$1.002 | $1.04 | $0.982 | $9.80万 | $6,575.86万 | 0.00% |
| 579 |
LAZIOLazio Fan Token
|
$0.331 | $0.333 | $0.325 | $8.55万 | $282.79万 | 1.53% |
| 122 |
CAKEPancakeSwap
|
$1.684 | $1.77 | $1.66 | $176.01万 | $5.95亿 | -0.71% |
| 185 |
SKYSky
|
$0.05738 | $0.05881 | $0.05573 | $83.47万 | $13.43亿 | 0.37% |
| 50 |
QNTQuant
|
$157.92 | $168.97 | $154.90 | $901.13万 | $19.63亿 | 0.20% |