Micron Technology (bStocks Tok
MUB · 美元计价
$676.21
-15.40%
≈ ￥4462.99
(-$123.07)
更新于 2026-11-06 04:35:02
24H 最高$802.57
24H 最低$657.52
今日开盘$799.28
24H 成交量$2,226.79万
流通市值$7,586.77万
24H 涨跌额(-$123.07)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1714 | $0.1892 | $0.1653 | $126.75万 | $4,119.61万 | -6.95% |
| 229 |
KITEKite
|
$0.1157 | $0.1233 | $0.1125 | $80.40万 | $2.06亿 | -2.36% |
| 318 |
REZRenzo
|
$0.003949 | $0.00403 | $0.003615 | $53.05万 | $428.25万 | -0.80% |
| 398 |
SOMISomnia
|
$0.167 | $0.1823 | $0.163 | $38.39万 | $2,651.74万 | -2.85% |
| 302 |
PEOPLEConstitution DAO
|
$0.00604 | $0.00679 | $0.00587 | $55.60万 | $3,028.40万 | -9.72% |
| 62 |
TSLABTesla (bStocks Tokenized Stock
|
$343.99 | $386.59 | $338.76 | $765.26万 | $2,521.17万 | -10.89% |
| 2 |
USDCUSDC
|
$1.0015 | $1.00 | $1.00 | $16.13亿 | $706.52亿 | 0.06% |
| 78 |
DOTPolkadot
|
$0.937 | $0.97 | $0.886 | $497.29万 | $15.52亿 | -2.19% |
| 434 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,540.66万 | -3.13% |
| 624 |
CRWDBCRWDB
|
$217.78 | $243.68 | $214.78 | $13.52万 | — | -10.61% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$44.6 | $67.57 | $42.11 | $8,503.96万 | $6,451.91万 | -31.85% |
| 185 |
GIGGLEGiggle Fund
|
$28.44 | $31.10 | $27.19 | $118.33万 | $2,804.69万 | -5.80% |
| 496 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 240 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 9 |
RLUSDRipple USD
|
$1.0017 | $1.00 | $1.00 | $1.01亿 | $1.77亿 | 0.09% |
| 617 |
GASGas
|
$1.11 | $1.18 | $1.07 | $14.21万 | $7,110.20万 | -4.97% |
| 608 |
LAZIOLazio Fan Token
|
$0.353 | $0.367 | $0.34 | $15.10万 | $297.54万 | -0.28% |
| 96 |
CAKEPancakeSwap
|
$1.927 | $2.04 | $1.88 | $321.04万 | $6.23亿 | -4.65% |
| 181 |
SKYSky
|
$0.06445 | $0.06829 | $0.06257 | $123.56万 | $14.83亿 | -3.63% |
| 54 |
QNTQuant
|
$190.1 | $209.24 | $187.88 | $1,073.39万 | $22.96亿 | -6.98% |
相关站点
共 40 个
Hyperliquid _加密货币行情
United Stables _比特币行情
Chainlink _BTC行情
Injective _数字货币市值
BEB _比特币行情
Zama _比特币行情
Avalanche _比特币行情
Hedera _BTC行情
狗币 _比特币行情
World Liberty _比特币
莱特币 _比特币行情
Internet _BTC行情
USDC _以太坊ETH价格
Ripple USD _加密货币行情
INTWB _加密货币行情
Polkadot _数字货币市值
Bubblemaps _数字货币市值
Zama _比特币行情
比特现金 _比特币行情
TONToken _BTC行情
Solana _币种排行
First Digital _BTC行情
Hedera _比特币
Polkadot _数字货币市值
Worldcoin _BTC行情
USD1 _币种排行
应用链 _币种排行
SOXSB _比特币行情
Zama _比特币
LayerZero _数字货币市值
Ripple USD _比特币行情
BEB _币种排行
StraitsX XUSD _数字货币市值
Celo _比特币
Aster _比特币行情
NFPrompt _比特币
BFUSD _比特币行情
LayerZero _BTC行情
USDC _比特币
Injective _以太坊ETH价格