Lido DAO
LDO · 美元计价
$0.294
-0.51%
≈ ￥1.9404
(-$0.00)
更新于 2026-11-14 12:15:01
24H 最高$0.3126
24H 最低$0.2922
今日开盘$0.2955
24H 成交量$152.49万
流通市值$2.49亿
24H 涨跌额(-$0.00)
历史最高$7.3
最高日期2021-08-20
历史最低$0.2314
最低日期2025-10-01
LDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
EIGENEigenlayer
|
$0.148 | $0.1587 | $0.1452 | $149.14万 | $3,762.06万 | -1.33% |
| 111 |
KITEKite
|
$0.1278 | $0.1314 | $0.1212 | $222.01万 | $2.36亿 | 2.57% |
| 193 |
REZRenzo
|
$0.003119 | $0.00343 | $0.003109 | $85.48万 | $373.88万 | -5.66% |
| 486 |
SOMISomnia
|
$0.1536 | $0.1607 | $0.1511 | $17.14万 | $2,520.69万 | 0.79% |
| 180 |
PEOPLEConstitution DAO
|
$0.00525 | $0.00569 | $0.00518 | $92.85万 | $2,762.09万 | -3.14% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$387.63 | $404.54 | $386.36 | $331.26万 | $2,521.17万 | -2.54% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $18.76亿 | $692.47亿 | -0.01% |
| 85 |
DOTPolkadot
|
$0.793 | $0.851 | $0.781 | $339.36万 | $14.10亿 | -1.37% |
| 342 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 593 |
CRWDBCRWDB
|
$230.99 | $237.94 | $220.00 | $7.44万 | — | -0.52% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.05 | $66.91 | $52.43 | $4,834.51万 | $6,451.91万 | -12.30% |
| 128 |
GIGGLEGiggle Fund
|
$24.44 | $26.41 | $24.31 | $164.10万 | $2,551.34万 | -3.51% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 12 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $6,135.98万 | $1.77亿 | -0.01% |
| 548 |
GASGas
|
$0.989 | $1.04 | $0.982 | $11.34万 | $6,575.86万 | -1.20% |
| 580 |
LAZIOLazio Fan Token
|
$0.328 | $0.333 | $0.324 | $8.70万 | $282.79万 | 0.31% |
| 117 |
CAKEPancakeSwap
|
$1.664 | $1.77 | $1.66 | $200.45万 | $5.95亿 | -2.29% |
| 187 |
SKYSky
|
$0.05654 | $0.05881 | $0.05573 | $88.45万 | $13.43亿 | -1.15% |
| 47 |
QNTQuant
|
$156.76 | $168.97 | $154.56 | $970.15万 | $19.63亿 | -1.04% |