Dogs
DOGS · 美元计价
$0.00003146
-0.10%
≈ ￥0.00020764
(-$0.00)
更新于 2026-11-05 04:05:02
24H 最高$0.000033
24H 最低$0.00003006
今日开盘$0.00003149
24H 成交量$18.83万
流通市值$1,647.11万
24H 涨跌额(-$0.00)
历史最高$0.0018
最高日期2024-08-01
历史最低$0.00001
最低日期2025-10-01
DOGS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1818 | $0.1938 | $0.1733 | $118.64万 | $4,575.46万 | 1.56% |
| 244 |
KITEKite
|
$0.1191 | $0.1233 | $0.1156 | $68.69万 | $2.13亿 | -0.92% |
| 266 |
REZRenzo
|
$0.003955 | $0.004103 | $0.003726 | $62.33万 | $456.78万 | 2.33% |
| 487 |
SOMISomnia
|
$0.1713 | $0.1733 | $0.1595 | $24.62万 | $2,725.70万 | 4.52% |
| 305 |
PEOPLEConstitution DAO
|
$0.0066 | $0.00688 | $0.00614 | $52.50万 | $3,412.72万 | 1.54% |
| 55 |
TSLABTesla (bStocks Tokenized Stock
|
$387.43 | $400.32 | $374.20 | $988.84万 | $2,521.17万 | -2.80% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $12.89亿 | $710.99亿 | -0.01% |
| 83 |
DOTPolkadot
|
$0.95 | $0.996 | $0.907 | $453.84万 | $16.50亿 | 0.53% |
| 403 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 347 |
CRWDBCRWDB
|
$243.5 | $252.76 | $235.58 | $42.92万 | — | 0.25% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$65.13 | $79.19 | $62.33 | $4,018.49万 | $6,451.91万 | -9.92% |
| 179 |
GIGGLEGiggle Fund
|
$29.94 | $30.91 | $28.29 | $103.74万 | $3,024.16万 | -0.30% |
| 468 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 223 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 15 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $4,151.70万 | $1.77亿 | -0.01% |
| 642 |
GASGas
|
$1.163 | $1.20 | $1.10 | $10.65万 | $7,605.47万 | 1.75% |
| 370 |
LAZIOLazio Fan Token
|
$0.357 | $0.377 | $0.345 | $38.18万 | $310.10万 | 1.13% |
| 87 |
CAKEPancakeSwap
|
$2.015 | $2.05 | $1.82 | $408.86万 | $6.59亿 | 7.81% |
| 183 |
SKYSky
|
$0.0664 | $0.0686 | $0.06352 | $99.68万 | $15.71亿 | 0.74% |
| 38 |
QNTQuant
|
$202 | $210.98 | $185.35 | $1,496.51万 | $24.44亿 | 5.70% |
相关站点
共 40 个
艾达币 _币种排行
Bubblemaps _加密货币行情
Gram _比特币行情
QQQB _以太坊ETH价格
World Liberty _加密货币行情
Aave _比特币行情
USD1 _币种排行
Pendle _以太坊ETH价格
Virtuals _数字货币市值
Pump.fun _以太坊ETH价格
Celestia _加密货币行情
BEAMX _以太坊ETH价格
达世币 _比特币
First Digital _币种排行
Aave _比特币行情
TONToken _数字货币市值
BFUSD _币种排行
United Stables _币种排行
Ondo _数字货币市值
比特币 _BTC行情
Gram _以太坊ETH价格
Near Protocol _比特币
Ripple USD _BTC行情
Solana _以太坊ETH价格
Polygon _币种排行
莱特币 _BTC行情
USDC _比特币行情
SOXSB _以太坊ETH价格
USD1 _加密货币行情
Artificial _加密货币行情
QQQB _币种排行
Ripple USD _加密货币行情
Plasma _比特币
莱特币 _加密货币行情
Uniswap _数字货币市值
以太坊 _数字货币市值
AAPLB _比特币
Ondo _BTC行情
Uniswap _BTC行情
波场 _币种排行