狗币
DOGE · 美元计价
$0.06315
-1.07%
≈ ￥0.41679
(-$0.00)
更新于 2026-11-14 13:55:01
24H 最高$0.06662
24H 最低$0.0621
今日开盘$0.06383
24H 成交量$3,456.16万
流通市值$111.46亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
DOGE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
EIGENEigenlayer
|
$0.1499 | $0.1587 | $0.1452 | $143.24万 | $3,762.06万 | -1.38% |
| 109 |
KITEKite
|
$0.1298 | $0.1314 | $0.1212 | $213.55万 | $2.36亿 | 6.74% |
| 191 |
REZRenzo
|
$0.003132 | $0.00343 | $0.003101 | $83.40万 | $373.88万 | -5.83% |
| 485 |
SOMISomnia
|
$0.155 | $0.1607 | $0.1519 | $16.76万 | $2,520.69万 | 1.64% |
| 178 |
PEOPLEConstitution DAO
|
$0.00533 | $0.00569 | $0.00518 | $92.03万 | $2,762.09万 | -2.20% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$388.07 | $404.54 | $386.36 | $304.66万 | $2,521.17万 | -2.19% |
| 1 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $18.08亿 | $692.47亿 | -0.01% |
| 83 |
DOTPolkadot
|
$0.8 | $0.851 | $0.781 | $333.62万 | $14.10亿 | -1.24% |
| 340 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 599 |
CRWDBCRWDB
|
$231.29 | $237.94 | $220.00 | $5.99万 | — | -0.30% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.15 | $66.91 | $52.43 | $4,681.49万 | $6,451.91万 | -11.10% |
| 124 |
GIGGLEGiggle Fund
|
$24.61 | $26.41 | $24.31 | $168.16万 | $2,551.34万 | -4.02% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 12 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $6,072.37万 | $1.77亿 | -0.01% |
| 549 |
GASGas
|
$0.997 | $1.04 | $0.982 | $11.04万 | $6,575.86万 | -0.60% |
| 581 |
LAZIOLazio Fan Token
|
$0.329 | $0.333 | $0.325 | $8.50万 | $282.79万 | 0.92% |
| 118 |
CAKEPancakeSwap
|
$1.682 | $1.77 | $1.66 | $189.18万 | $5.95亿 | -1.47% |
| 183 |
SKYSky
|
$0.05714 | $0.05881 | $0.05573 | $86.95万 | $13.43亿 | 0.18% |
| 49 |
QNTQuant
|
$157.61 | $168.97 | $154.56 | $936.67万 | $19.63亿 | 1.00% |