Cookie
COOKIE · 美元计价
$0.00871
6.74%
≈ ￥0.057486
($0.00)
更新于 2026-11-14 12:55:02
24H 最高$0.00913
24H 最低$0.00815
今日开盘$0.00816
24H 成交量$16.07万
流通市值$137.78万
24H 涨跌额($0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
EIGENEigenlayer
|
$0.1489 | $0.1587 | $0.1452 | $145.13万 | $3,762.06万 | -1.19% |
| 110 |
KITEKite
|
$0.1289 | $0.1314 | $0.1212 | $216.86万 | $2.36亿 | 3.95% |
| 194 |
REZRenzo
|
$0.003123 | $0.00343 | $0.003102 | $83.89万 | $373.88万 | -6.53% |
| 486 |
SOMISomnia
|
$0.1546 | $0.1607 | $0.1511 | $17.01万 | $2,520.69万 | 1.85% |
| 177 |
PEOPLEConstitution DAO
|
$0.0053 | $0.00569 | $0.00518 | $92.49万 | $2,762.09万 | -1.85% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$387.89 | $404.54 | $386.36 | $323.03万 | $2,521.17万 | -2.76% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $18.70亿 | $692.47亿 | 0.00% |
| 84 |
DOTPolkadot
|
$0.797 | $0.851 | $0.781 | $337.15万 | $14.10亿 | -0.87% |
| 341 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 593 |
CRWDBCRWDB
|
$231.91 | $237.94 | $220.00 | $7.31万 | — | -0.21% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.8 | $66.91 | $52.43 | $4,771.53万 | $6,451.91万 | -14.44% |
| 125 |
GIGGLEGiggle Fund
|
$24.66 | $26.41 | $24.31 | $169.27万 | $2,551.34万 | -3.14% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 12 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $6,165.88万 | $1.77亿 | -0.01% |
| 545 |
GASGas
|
$0.997 | $1.04 | $0.982 | $11.53万 | $6,575.86万 | -0.10% |
| 581 |
LAZIOLazio Fan Token
|
$0.329 | $0.333 | $0.324 | $8.60万 | $282.79万 | 1.23% |
| 119 |
CAKEPancakeSwap
|
$1.679 | $1.77 | $1.66 | $193.10万 | $5.95亿 | -1.35% |
| 189 |
SKYSky
|
$0.05697 | $0.05881 | $0.05573 | $86.98万 | $13.43亿 | -0.23% |
| 49 |
QNTQuant
|
$156.72 | $168.97 | $154.56 | $943.78万 | $19.63亿 | -0.70% |