Bitcoin Gold
BTG · 美元计价
$17.65
0.00%
≈ ￥116.49
($0.00)
更新于 2026-11-15 17:30:01
24H 最高$17.65
24H 最低$17.65
今日开盘$17.65
24H 成交量$299.87
流通市值$1,090.19万
24H 涨跌额($0.00)
历史最高$539.72
最高日期2017-10-23
历史最低$13.5
最低日期2022-06-01
BTG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
EIGENEigenlayer
|
$0.1356 | $0.1479 | $0.1246 | $330.24万 | $3,365.15万 | -7.82% |
| 120 |
KITEKite
|
$0.1341 | $0.1349 | $0.1254 | $235.25万 | $2.31亿 | 4.20% |
| 242 |
REZRenzo
|
$0.002968 | $0.003128 | $0.00275 | $70.92万 | $346.66万 | -4.69% |
| 422 |
SOMISomnia
|
$0.1461 | $0.1532 | $0.1375 | $29.87万 | $2,348.55万 | -4.13% |
| 158 |
PEOPLEConstitution DAO
|
$0.00502 | $0.00524 | $0.00462 | $138.12万 | $2,544.48万 | -4.02% |
| 283 |
TSLABTesla (bStocks Tokenized Stock
|
$387.19 | $389.48 | $382.10 | $54.45万 | $2,521.17万 | -0.43% |
| 2 |
USDCUSDC
|
$1.0004 | $1.00 | $1.00 | $14.44亿 | $691.33亿 | -0.04% |
| 60 |
DOTPolkadot
|
$0.732 | $0.79 | $0.681 | $876.99万 | $12.95亿 | -6.99% |
| 395 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 616 |
CRWDBCRWDB
|
$228.65 | $230.88 | $226.36 | $1.33万 | — | -0.83% |
| 52 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.43 | $56.19 | $52.63 | $1,142.05万 | $6,451.91万 | -1.16% |
| 104 |
GIGGLEGiggle Fund
|
$22.88 | $24.45 | $21.19 | $287.41万 | $2,317.99万 | -5.77% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 15 |
RLUSDRipple USD
|
$1.0004 | $1.00 | $1.00 | $4,965.56万 | $1.77亿 | -0.04% |
| 440 |
GASGas
|
$0.961 | $0.99 | $0.905 | $28.31万 | $6,204.68万 | -2.54% |
| 544 |
LAZIOLazio Fan Token
|
$0.308 | $0.33 | $0.292 | $12.02万 | $267.40万 | -6.10% |
| 73 |
CAKEPancakeSwap
|
$1.623 | $1.69 | $1.51 | $542.52万 | $5.50亿 | -2.99% |
| 100 |
SKYSky
|
$0.05602 | $0.05737 | $0.05042 | $318.36万 | $12.91亿 | -1.99% |
| 43 |
QNTQuant
|
$149.56 | $161.03 | $138.89 | $1,437.85万 | $18.25亿 | -4.76% |