Ardor

ARDR · 美元计价

$0.02096

-0.52% ≈ ￥0.138336 (-$0.00)

更新于 2026-11-07 15:10:02

24H 最高$0.02279

24H 最低$0.01929

今日开盘$0.02107

24H 成交量$24.79万

流通市值$2,291.03万

24H 涨跌额(-$0.00)

历史最高$2.5537

最高日期2018-01-13

历史最低$0.01929

最低日期2026-07-01

ARDR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	EIGENEigenlayer	$0.1707	$0.1775	$0.1694	$69.77万	$4,264.70万	-1.16%
283	KITEKite	$0.1088	$0.1141	$0.1086	$45.82万	$2.02亿	-3.29%
341	REZRenzo	$0.003897	$0.004029	$0.003851	$35.17万	$451.79万	-0.18%
605	SOMISomnia	$0.1667	$0.1718	$0.1655	$9.82万	$2,723.95万	0.36%
435	PEOPLEConstitution DAO	$0.00611	$0.00632	$0.00599	$23.39万	$3,176.61万	0.83%
70	TSLABTesla (bStocks Tokenized Stock	$359.05	$364.19	$344.24	$367.68万	$2,521.17万	3.87%
1	USDCUSDC	$1.0011	$1.00	$1.00	$12.63亿	$704.32亿	-0.01%
90	DOTPolkadot	$0.911	$0.949	$0.898	$242.16万	$15.92亿	-1.41%
353	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
586	CRWDBCRWDB	$218.53	$231.94	$216.70	$11.04万	—	-0.62%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$45.43	$49.70	$43.49	$3,778.71万	$6,451.91万	1.25%
227	GIGGLEGiggle Fund	$29.04	$29.86	$28.30	$62.30万	$2,945.56万	1.47%
414	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
196	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
8	RLUSDRipple USD	$1.0013	$1.00	$1.00	$7,309.21万	$1.77亿	-0.01%
641	GASGas	$1.11	$1.14	$1.10	$7.35万	$7,301.48万	-0.18%
587	LAZIOLazio Fan Token	$0.353	$0.36	$0.343	$10.94万	$301.77万	0.57%
157	CAKEPancakeSwap	$1.921	$1.95	$1.90	$101.44万	$6.33亿	0.52%
159	SKYSky	$0.064	$0.06674	$0.06383	$99.41万	$15.40亿	-2.39%
39	QNTQuant	$200.94	$200.96	$186.64	$988.16万	$23.36亿	6.23%