Adventure Gold
AGLD · 美元计价
$0.1505
-2.78%
≈ ￥0.9933
(-$0.00)
更新于 2026-11-12 14:30:02
24H 最高$0.1567
24H 最低$0.1491
今日开盘$0.1548
24H 成交量$8.16万
流通市值$1,450.08万
24H 涨跌额(-$0.00)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
EIGENEigenlayer
|
$0.1574 | $0.1642 | $0.1552 | $90.61万 | $3,987.52万 | -1.32% |
| 93 |
KITEKite
|
$0.1291 | $0.1295 | $0.1195 | $254.19万 | $2.26亿 | 7.23% |
| 245 |
REZRenzo
|
$0.003669 | $0.00381 | $0.003589 | $61.40万 | $436.23万 | -1.87% |
| 606 |
SOMISomnia
|
$0.1604 | $0.1658 | $0.1574 | $10.74万 | $2,639.34万 | -0.56% |
| 574 |
PEOPLEConstitution DAO
|
$0.00567 | $0.00593 | $0.00561 | $12.60万 | $2,992.94万 | -1.39% |
| 77 |
TSLABTesla (bStocks Tokenized Stock
|
$387.36 | $395.72 | $384.47 | $343.17万 | $2,521.17万 | 0.34% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $12.12亿 | $697.56亿 | 0.01% |
| 76 |
DOTPolkadot
|
$0.843 | $0.872 | $0.824 | $348.21万 | $14.82亿 | 0.72% |
| 373 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,542.29万 | -3.13% |
| 667 |
CRWDBCRWDB
|
$227.91 | $239.04 | $226.10 | $5.09万 | — | -1.70% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$60.9 | $69.71 | $59.84 | $6,945.22万 | $6,451.91万 | -2.65% |
| 173 |
GIGGLEGiggle Fund
|
$26.99 | $28.52 | $26.83 | $95.51万 | $2,840.69万 | -2.98% |
| 425 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $2.22万 | 45.23% |
| 215 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $6,759.80万 | $1.77亿 | 0.00% |
| 659 |
GASGas
|
$1.039 | $1.07 | $1.03 | $6.20万 | $6,926.72万 | -0.38% |
| 633 |
LAZIOLazio Fan Token
|
$0.325 | $0.335 | $0.325 | $8.38万 | $284.26万 | -0.31% |
| 116 |
CAKEPancakeSwap
|
$1.812 | $1.86 | $1.80 | $164.36万 | $5.88亿 | -0.88% |
| 142 |
SKYSky
|
$0.05805 | $0.06028 | $0.05746 | $126.39万 | $14.04亿 | -2.09% |
| 50 |
QNTQuant
|
$165.05 | $182.82 | $163.38 | $906.47万 | $21.88亿 | -8.17% |