Singularity NET
AGIX · 美元计价
$0.6141
-0.37%
≈ ￥4.0531
(-$0.00)
更新于 2026-11-10 03:35:01
24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值$10.95亿
24H 涨跌额(-$0.00)
历史最高$1.8589
最高日期2018-01-20
历史最低$0.15706
最低日期2023-10-01
AGIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
EIGENEigenlayer
|
$0.1619 | $0.1653 | $0.1523 | $166.74万 | $3,944.78万 | -0.68% |
| 163 |
KITEKite
|
$0.114 | $0.1159 | $0.1044 | $132.52万 | $2.07亿 | 5.85% |
| 265 |
REZRenzo
|
$0.003924 | $0.00401 | $0.003709 | $65.18万 | $449.94万 | 2.99% |
| 509 |
SOMISomnia
|
$0.1647 | $0.1695 | $0.1547 | $24.23万 | $2,659.13万 | 1.17% |
| 412 |
PEOPLEConstitution DAO
|
$0.00589 | $0.006 | $0.0055 | $35.38万 | $2,976.98万 | 0.86% |
| 70 |
TSLABTesla (bStocks Tokenized Stock
|
$378.84 | $380.23 | $352.98 | $572.86万 | $2,521.17万 | 5.53% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $14.75亿 | $702.35亿 | -0.02% |
| 88 |
DOTPolkadot
|
$0.868 | $0.894 | $0.842 | $388.16万 | $15.00亿 | -2.80% |
| 427 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 690 |
CRWDBCRWDB
|
$226.25 | $226.42 | $215.79 | $1.87万 | — | 3.29% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.21 | $56.46 | $41.32 | $4,547.28万 | $6,451.91万 | 16.11% |
| 145 |
GIGGLEGiggle Fund
|
$28.88 | $29.47 | $25.71 | $152.04万 | $2,877.66万 | 3.25% |
| 493 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 231 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 14 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $5,009.55万 | $1.77亿 | -0.03% |
| 654 |
GASGas
|
$1.062 | $1.08 | $1.02 | $9.35万 | $6,920.33万 | 0.28% |
| 494 |
LAZIOLazio Fan Token
|
$0.328 | $0.344 | $0.299 | $26.15万 | $279.87万 | -2.38% |
| 94 |
CAKEPancakeSwap
|
$1.869 | $1.90 | $1.82 | $336.01万 | $7.06亿 | -0.95% |
| 194 |
SKYSky
|
$0.06212 | $0.06405 | $0.06086 | $94.63万 | $14.62亿 | -2.83% |
| 40 |
QNTQuant
|
$195.74 | $203.86 | $191.09 | $1,357.72万 | $23.52亿 | -2.81% |
相关站点
共 40 个
Near Protocol _比特币行情
Uniswap _以太坊ETH价格
EUR _币种排行
Bubblemaps _数字货币市值
Zilliqa _加密货币行情
First Digital _比特币
Celestia _加密货币行情
Filecoin _BTC行情
COINB _比特币行情
MarsCoin _加密货币行情
Chainlink _以太坊ETH价格
Reserve Rights _BTC行情
Ondo _BTC行情
JUST _加密货币行情
达世币 _比特币
Pyth Network _比特币行情
Prometeus _BTC行情
EUR _以太坊ETH价格
RWUSD _BTC行情
JUST _数字货币市值
Official _数字货币市值
COINB _加密货币行情
狗币 _比特币
Zilliqa _币种排行
USD1 _比特币行情
Zilliqa _比特币行情
Hedera _数字货币市值
BMNRB _数字货币市值
大零币 _BTC行情
莱特币 _比特币行情
Initia _数字货币市值
Initia _以太坊ETH价格
Filecoin _比特币
Worldcoin _比特币
Polkadot _币种排行
Near Protocol _比特币行情
比特币 _比特币行情
Ethena _以太坊ETH价格
Filecoin _以太坊ETH价格
Ether.fi _比特币